Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 215.3 223.25 215.3 220.2 328.21 Thousand
18 Aug, 2024 215.3 223.25 215.3 220.2 328.21 Thousand
16 Aug, 2024 215.5 219.0 213.05 215.25 263.11 Thousand
15 Aug, 2024 215.5 219.0 213.05 215.25 263.11 Thousand
14 Aug, 2024 221.45 221.5 213.45 214.4 214.34 Thousand
13 Aug, 2024 228.0 231.4 217.9 219.3 297.84 Thousand
12 Aug, 2024 234.7 234.7 224.95 229.85 297.84 Thousand
11 Aug, 2024 234.7 234.7 224.95 229.85 244.93 Thousand
09 Aug, 2024 239.65 240.8 234.1 235.0 313.91 Thousand
08 Aug, 2024 239.4 241.6 236.05 237.1 230.94 Thousand