Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 271.5 | 276.4 | 266.35 | 270.75 | 248.6 Thousand |
| 13 Jun, 2025 | 267.6 | 277.05 | 267.6 | 271.7 | 188.64 Thousand |
| 12 Jun, 2025 | 284.0 | 284.4 | 274.5 | 276.2 | 280.92 Thousand |
| 11 Jun, 2025 | 280.0 | 291.95 | 280.0 | 282.3 | 671.54 Thousand |
| 10 Jun, 2025 | 288.9 | 292.05 | 277.55 | 279.0 | 1.03 Million |
| 09 Jun, 2025 | 298.05 | 302.0 | 287.55 | 290.7 | 605.22 Thousand |
| 06 Jun, 2025 | 297.1 | 311.45 | 293.1 | 297.0 | 1.72 Million |
| 05 Jun, 2025 | 273.4 | 300.0 | 273.4 | 297.1 | 2.93 Million |
| 04 Jun, 2025 | 263.0 | 278.3 | 261.6 | 271.05 | 954.5 Thousand |
| 03 Jun, 2025 | 259.25 | 270.4 | 258.4 | 262.7 | 305.42 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP