Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 240.15 243.05 236.1 240.45 232.73 Thousand
06 Aug, 2024 238.45 245.1 233.3 235.45 480.97 Thousand
05 Aug, 2024 251.15 251.15 234.05 236.7 730.98 Thousand
02 Aug, 2024 265.85 265.85 257.3 258.55 578.51 Thousand
01 Aug, 2024 257.5 274.95 252.8 264.3 3.21 Million
31 Jul, 2024 248.12 257.38 248.11 252.66 506.77 Thousand
30 Jul, 2024 245.7 251.9 244.69 248.12 252.61 Thousand
29 Jul, 2024 249.35 252.2 245.25 246.66 271.72 Thousand
26 Jul, 2024 252.0 255.8 247.5 249.35 308.28 Thousand
25 Jul, 2024 242.79 252.95 242.1 250.63 373.3 Thousand