Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 257.5 | 261.35 | 253.2 | 259.15 | 89.03 Thousand |
| 30 May, 2025 | 267.96 | 269.01 | 258.29 | 260.09 | 260.38 Thousand |
| 29 May, 2025 | 262.0 | 271.99 | 262.0 | 267.96 | 497.94 Thousand |
| 28 May, 2025 | 265.0 | 269.0 | 261.46 | 262.21 | 154.69 Thousand |
| 27 May, 2025 | 267.95 | 273.01 | 265.55 | 270.01 | 197.92 Thousand |
| 26 May, 2025 | 268.65 | 273.63 | 265.0 | 267.26 | 150.64 Thousand |
| 23 May, 2025 | 266.7 | 269.97 | 263.08 | 266.65 | 93.15 Thousand |
| 22 May, 2025 | 267.9 | 269.86 | 262.0 | 265.7 | 83.4 Thousand |
| 21 May, 2025 | 264.77 | 269.0 | 260.69 | 266.24 | 108.14 Thousand |
| 20 May, 2025 | 275.3 | 276.9 | 263.5 | 264.77 | 235.08 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP