Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 217.35 219.95 213.85 215.25 302.67 Thousand
29 Aug, 2024 223.0 224.95 216.5 217.35 346.05 Thousand
28 Aug, 2024 231.1 231.2 223.9 224.85 346.05 Thousand
27 Aug, 2024 232.5 233.7 228.0 230.1 211.82 Thousand
26 Aug, 2024 232.0 238.35 231.2 232.6 562.01 Thousand
25 Aug, 2024 232.0 238.35 231.2 232.6 562.01 Thousand
23 Aug, 2024 228.55 233.95 224.05 231.4 242.74 Thousand
22 Aug, 2024 223.5 232.9 221.95 227.45 470.98 Thousand
21 Aug, 2024 219.7 223.1 219.7 221.25 470.98 Thousand
20 Aug, 2024 223.45 223.45 218.7 219.7 173.7 Thousand