Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 302.0 | 318.0 | 301.8 | 316.35 | 1.84 Million |
| 27 Jun, 2025 | 306.95 | 313.0 | 297.85 | 299.0 | 892.92 Thousand |
| 26 Jun, 2025 | 295.0 | 305.95 | 291.5 | 302.75 | 1.51 Million |
| 25 Jun, 2025 | 290.0 | 292.5 | 286.0 | 291.25 | 338.6 Thousand |
| 24 Jun, 2025 | 287.6 | 294.7 | 285.05 | 287.35 | 719.62 Thousand |
| 23 Jun, 2025 | 283.0 | 286.55 | 278.35 | 283.4 | 260.44 Thousand |
| 20 Jun, 2025 | 275.8 | 291.25 | 275.15 | 283.3 | 1.02 Million |
| 19 Jun, 2025 | 275.0 | 284.9 | 267.85 | 273.95 | 606.59 Thousand |
| 18 Jun, 2025 | 283.0 | 288.6 | 272.2 | 276.7 | 456.1 Thousand |
| 17 Jun, 2025 | 273.8 | 289.5 | 270.7 | 282.1 | 1.84 Million |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP