Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 284.35 | 284.35 | 275.5 | 278.35 | 258.68 Thousand |
| 25 Jul, 2025 | 291.0 | 291.1 | 281.85 | 284.35 | 207.35 Thousand |
| 24 Jul, 2025 | 294.4 | 297.25 | 289.75 | 291.1 | 157.14 Thousand |
| 23 Jul, 2025 | 297.45 | 299.85 | 292.55 | 294.35 | 171.07 Thousand |
| 22 Jul, 2025 | 300.9 | 307.0 | 295.5 | 296.75 | 313.06 Thousand |
| 21 Jul, 2025 | 295.0 | 302.15 | 292.05 | 298.15 | 379.76 Thousand |
| 18 Jul, 2025 | 300.0 | 302.0 | 290.9 | 295.75 | 200.67 Thousand |
| 17 Jul, 2025 | 303.45 | 307.0 | 297.5 | 298.45 | 204.23 Thousand |
| 16 Jul, 2025 | 300.85 | 303.7 | 299.65 | 302.25 | 159.61 Thousand |
| 15 Jul, 2025 | 296.45 | 304.55 | 295.8 | 300.85 | 268.51 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP