Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 242.9 254.4 242.75 246.51 329.5 Thousand
23 Jul, 2024 246.9 248.59 233.1 242.53 583.03 Thousand
22 Jul, 2024 245.0 250.5 241.23 245.98 256.71 Thousand
19 Jul, 2024 243.45 261.8 243.45 247.62 1.49 Million
18 Jul, 2024 249.99 253.53 242.35 243.16 425.05 Thousand
16 Jul, 2024 256.8 258.91 250.0 250.32 335.7 Thousand
15 Jul, 2024 265.95 266.04 256.01 257.99 326.4 Thousand
12 Jul, 2024 259.95 271.79 254.37 265.09 827.86 Thousand
11 Jul, 2024 266.3 266.7 258.0 259.21 375.59 Thousand
10 Jul, 2024 261.26 265.39 252.14 264.36 914.61 Thousand