Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 214.9 222.7 213.92 215.09 494.93 Thousand
24 Jun, 2024 213.56 215.0 208.99 213.73 151.81 Thousand
21 Jun, 2024 214.7 217.8 211.33 214.84 187.3 Thousand
20 Jun, 2024 214.35 218.44 212.6 213.9 346.49 Thousand
19 Jun, 2024 218.87 218.88 212.34 213.58 168.83 Thousand
18 Jun, 2024 212.57 219.75 212.1 217.27 519.32 Thousand
14 Jun, 2024 210.1 218.5 210.1 212.57 304.88 Thousand
13 Jun, 2024 212.4 216.0 208.6 210.02 153.35 Thousand
12 Jun, 2024 211.8 215.0 208.43 212.32 210.23 Thousand
11 Jun, 2024 211.22 215.0 209.6 211.65 142.61 Thousand