Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 208.95 215.5 207.8 211.2 174.44 Thousand
30 May, 2024 210.2 210.9 208.0 208.95 86.56 Thousand
29 May, 2024 209.5 214.9 207.95 210.8 118.57 Thousand
28 May, 2024 215.7 217.4 208.5 209.65 258.93 Thousand
27 May, 2024 224.5 224.5 214.55 215.7 319.25 Thousand
24 May, 2024 224.95 236.05 221.5 226.6 696.3 Thousand
23 May, 2024 226.65 227.7 221.95 224.6 233.21 Thousand
22 May, 2024 223.7 233.4 216.7 228.0 1.56 Million
21 May, 2024 211.0 226.0 208.55 222.7 1.02 Million
18 May, 2024 207.9 210.4 204.2 209.5 40.98 Thousand