Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 232.99 | 239.6 | 226.81 | 235.82 | 119.5 Thousand |
| 28 Mar, 2025 | 232.0 | 241.99 | 232.0 | 234.76 | 100.82 Thousand |
| 27 Mar, 2025 | 229.5 | 241.25 | 225.01 | 233.32 | 252.03 Thousand |
| 26 Mar, 2025 | 243.0 | 244.99 | 229.3 | 229.77 | 150.6 Thousand |
| 25 Mar, 2025 | 259.7 | 259.7 | 240.54 | 241.37 | 143.43 Thousand |
| 24 Mar, 2025 | 246.95 | 254.26 | 240.0 | 253.2 | 139.88 Thousand |
| 21 Mar, 2025 | 235.6 | 246.0 | 235.05 | 242.16 | 95.13 Thousand |
| 20 Mar, 2025 | 239.75 | 242.15 | 234.05 | 235.6 | 48.18 Thousand |
| 19 Mar, 2025 | 233.0 | 239.94 | 233.0 | 239.75 | 93.32 Thousand |
| 18 Mar, 2025 | 224.0 | 231.8 | 223.8 | 228.52 | 52.14 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP