Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 220.0 | 220.0 | 209.41 | 210.44 | 107.77 Thousand |
| 27 Feb, 2025 | 227.9 | 228.7 | 218.26 | 220.44 | 54.16 Thousand |
| 25 Feb, 2025 | 227.5 | 232.5 | 224.43 | 225.16 | 36.3 Thousand |
| 24 Feb, 2025 | 234.05 | 234.05 | 225.8 | 227.87 | 39.81 Thousand |
| 21 Feb, 2025 | 236.0 | 236.0 | 222.62 | 234.05 | 101.48 Thousand |
| 20 Feb, 2025 | 220.5 | 232.95 | 220.5 | 228.96 | 73.77 Thousand |
| 19 Feb, 2025 | 218.15 | 228.0 | 212.0 | 223.2 | 49.17 Thousand |
| 18 Feb, 2025 | 220.9 | 223.0 | 213.0 | 217.61 | 31.65 Thousand |
| 17 Feb, 2025 | 226.7 | 226.7 | 217.3 | 219.04 | 76.17 Thousand |
| 14 Feb, 2025 | 239.0 | 239.0 | 218.0 | 222.12 | 88.35 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP