Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 217.82 | 228.71 | 217.05 | 228.68 | 69.64 Thousand |
| 12 Feb, 2025 | 217.31 | 222.0 | 206.44 | 217.82 | 80.6 Thousand |
| 11 Feb, 2025 | 230.5 | 230.5 | 216.04 | 217.31 | 103.31 Thousand |
| 10 Feb, 2025 | 235.75 | 240.99 | 225.1 | 227.42 | 100.5 Thousand |
| 07 Feb, 2025 | 241.35 | 244.0 | 233.0 | 235.73 | 81.25 Thousand |
| 06 Feb, 2025 | 242.1 | 242.1 | 235.1 | 236.9 | 53.2 Thousand |
| 05 Feb, 2025 | 239.4 | 244.47 | 231.1 | 244.09 | 193.78 Thousand |
| 04 Feb, 2025 | 223.99 | 232.83 | 219.25 | 232.83 | 109.42 Thousand |
| 03 Feb, 2025 | 223.01 | 226.8 | 220.0 | 221.75 | 61.75 Thousand |
| 01 Feb, 2025 | 237.0 | 238.9 | 226.0 | 229.02 | 54.79 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP