Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 199.4 206.45 199.3 204.85 328.28 Thousand
08 Apr, 2024 209.0 209.0 198.3 199.1 341.45 Thousand
05 Apr, 2024 203.25 207.1 202.8 205.85 181.7 Thousand
04 Apr, 2024 207.6 207.8 201.35 203.5 135.42 Thousand
03 Apr, 2024 202.6 206.65 200.4 204.55 216.77 Thousand
02 Apr, 2024 200.5 204.8 198.85 203.6 464.76 Thousand
01 Apr, 2024 187.0 200.0 187.0 198.45 460.71 Thousand
28 Mar, 2024 188.75 191.55 185.3 186.15 422.98 Thousand
27 Mar, 2024 191.5 195.0 183.05 185.3 554.54 Thousand
26 Mar, 2024 193.65 196.05 191.05 191.5 148.6 Thousand