Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 205.4 207.45 202.2 203.55 181.43 Thousand
06 Mar, 2024 212.15 212.15 200.8 203.7 324.17 Thousand
05 Mar, 2024 205.9 213.5 205.7 212.4 590.64 Thousand
04 Mar, 2024 210.0 210.3 205.2 206.85 236.12 Thousand
02 Mar, 2024 204.05 209.9 203.8 209.25 104.56 Thousand
01 Mar, 2024 200.05 208.25 200.05 203.45 359.44 Thousand
29 Feb, 2024 198.5 203.0 193.5 199.9 254.84 Thousand
28 Feb, 2024 205.6 209.85 195.75 198.55 335.99 Thousand
27 Feb, 2024 209.2 209.85 203.2 203.95 484.36 Thousand
26 Feb, 2024 208.9 213.95 207.35 208.5 234.63 Thousand