Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 272.7 | 287.5 | 267.1 | 284.88 | 2.14 Million |
| 18 Dec, 2024 | 274.74 | 277.43 | 266.25 | 272.7 | 817.16 Thousand |
| 17 Dec, 2024 | 277.34 | 278.05 | 269.73 | 270.68 | 716.74 Thousand |
| 16 Dec, 2024 | 276.0 | 284.0 | 269.1 | 277.34 | 2.33 Million |
| 13 Dec, 2024 | 254.0 | 280.0 | 250.41 | 275.02 | 4.54 Million |
| 12 Dec, 2024 | 257.38 | 263.0 | 252.39 | 256.36 | 1.98 Million |
| 11 Dec, 2024 | 226.65 | 263.4 | 226.65 | 259.72 | 8.4 Million |
| 10 Dec, 2024 | 222.3 | 227.21 | 208.15 | 221.37 | 1.68 Million |
| 09 Dec, 2024 | 217.0 | 225.0 | 216.58 | 222.73 | 319.13 Thousand |
| 06 Dec, 2024 | 216.0 | 220.27 | 215.0 | 216.57 | 243.91 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP