Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 230.0 232.05 217.7 221.0 494.01 Thousand
08 Feb, 2024 233.85 235.85 228.9 230.3 485.7 Thousand
07 Feb, 2024 237.75 241.1 231.55 232.65 409.34 Thousand
06 Feb, 2024 229.0 240.0 226.7 237.75 668.62 Thousand
05 Feb, 2024 235.0 237.25 227.7 230.05 595.5 Thousand
02 Feb, 2024 234.0 243.45 230.0 234.7 1.13 Million
01 Feb, 2024 237.7 237.7 227.85 233.1 544.41 Thousand
31 Jan, 2024 241.5 243.65 234.3 236.7 705.59 Thousand
30 Jan, 2024 228.7 244.3 222.4 239.95 2.15 Million
29 Jan, 2024 234.0 236.9 225.2 227.45 382.42 Thousand