Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 277.1 | 290.95 | 275.2 | 290.95 | 346.35 Thousand |
| 02 Jan, 2025 | 276.8 | 277.1 | 260.0 | 277.1 | 360.15 Thousand |
| 01 Jan, 2025 | 257.8 | 263.95 | 246.15 | 263.95 | 120.35 Thousand |
| 31 Dec, 2024 | 257.6 | 257.6 | 245.21 | 251.38 | 184.25 Thousand |
| 30 Dec, 2024 | 256.8 | 268.02 | 255.05 | 258.12 | 597.03 Thousand |
| 27 Dec, 2024 | 269.0 | 269.38 | 251.03 | 256.72 | 739.34 Thousand |
| 26 Dec, 2024 | 285.0 | 285.05 | 265.15 | 267.44 | 677.41 Thousand |
| 24 Dec, 2024 | 280.0 | 288.4 | 278.81 | 283.51 | 883.37 Thousand |
| 23 Dec, 2024 | 286.0 | 286.52 | 272.84 | 279.05 | 847.95 Thousand |
| 20 Dec, 2024 | 284.99 | 306.0 | 277.25 | 282.98 | 6.65 Million |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP