Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 234.0 236.9 228.2 233.35 553.1 Thousand
24 Jan, 2024 226.05 234.4 223.2 231.8 685.38 Thousand
23 Jan, 2024 231.9 242.0 221.6 225.6 971.59 Thousand
22 Jan, 2024 220.8 220.8 220.8 220.8 -
20 Jan, 2024 222.3 234.9 221.15 230.75 1.28 Million
19 Jan, 2024 225.2 226.7 219.75 220.8 483.64 Thousand
18 Jan, 2024 231.1 235.3 216.65 223.6 1.43 Million
17 Jan, 2024 220.1 234.5 219.1 230.9 2.96 Million
16 Jan, 2024 213.6 225.0 207.4 223.35 1.85 Million
15 Jan, 2024 216.75 216.75 210.8 212.6 298.33 Thousand