Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 217.34 | 217.54 | 214.5 | 215.22 | 148.6 Thousand |
| 04 Dec, 2024 | 215.61 | 220.98 | 213.5 | 216.59 | 135.18 Thousand |
| 03 Dec, 2024 | 214.2 | 219.9 | 214.0 | 215.61 | 193.43 Thousand |
| 02 Dec, 2024 | 213.0 | 216.98 | 212.99 | 216.02 | 260.78 Thousand |
| 29 Nov, 2024 | 208.3 | 218.8 | 204.51 | 213.93 | 544.54 Thousand |
| 28 Nov, 2024 | 202.5 | 207.8 | 202.41 | 205.19 | 162.24 Thousand |
| 27 Nov, 2024 | 200.11 | 204.0 | 200.11 | 202.99 | 95.87 Thousand |
| 26 Nov, 2024 | 199.6 | 204.7 | 198.5 | 200.11 | 95.65 Thousand |
| 25 Nov, 2024 | 199.5 | 202.29 | 198.41 | 200.12 | 138.17 Thousand |
| 22 Nov, 2024 | 195.19 | 197.3 | 193.32 | 196.67 | 120.33 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP