Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 200.65 | 225.0 | 200.65 | 213.96 | 675.6 Thousand |
| 04 Nov, 2024 | 206.3 | 208.31 | 201.28 | 202.69 | 65.79 Thousand |
| 01 Nov, 2024 | 204.0 | 208.48 | 203.2 | 206.3 | 37.76 Thousand |
| 31 Oct, 2024 | 204.7 | 207.9 | 203.45 | 204.71 | 72.05 Thousand |
| 30 Oct, 2024 | 204.0 | 208.34 | 202.3 | 205.08 | 118.26 Thousand |
| 29 Oct, 2024 | 201.0 | 204.49 | 198.41 | 203.43 | 108.25 Thousand |
| 28 Oct, 2024 | 199.95 | 205.55 | 195.72 | 200.12 | 162.83 Thousand |
| 25 Oct, 2024 | 201.3 | 202.0 | 194.0 | 198.5 | 231.44 Thousand |
| 24 Oct, 2024 | 203.46 | 204.0 | 197.0 | 199.31 | 138.48 Thousand |
| 23 Oct, 2024 | 202.0 | 206.39 | 198.61 | 202.0 | 242.89 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP