Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 212.4 212.75 206.95 209.35 571.84 Thousand
28 Dec, 2023 214.25 217.9 211.5 212.6 505.11 Thousand
27 Dec, 2023 213.9 222.0 211.95 214.1 642.67 Thousand
26 Dec, 2023 211.1 218.5 210.55 213.8 665.79 Thousand
22 Dec, 2023 213.45 217.95 208.0 209.95 611.59 Thousand
21 Dec, 2023 197.5 216.0 197.5 212.4 722.15 Thousand
20 Dec, 2023 224.1 226.0 201.0 204.55 1.06 Million
19 Dec, 2023 226.0 229.45 221.9 224.25 740.29 Thousand
18 Dec, 2023 224.0 232.0 220.3 226.3 1.89 Million
15 Dec, 2023 202.0 229.5 200.5 222.5 8.18 Million