Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 213.0 | 213.0 | 199.0 | 201.86 | 477.38 Thousand |
| 21 Oct, 2024 | 219.5 | 220.7 | 211.0 | 212.75 | 167.85 Thousand |
| 18 Oct, 2024 | 211.65 | 220.8 | 209.1 | 218.65 | 209.01 Thousand |
| 17 Oct, 2024 | 222.9 | 223.25 | 213.55 | 214.88 | 176.77 Thousand |
| 16 Oct, 2024 | 223.0 | 225.1 | 221.2 | 222.66 | 89.7 Thousand |
| 15 Oct, 2024 | 225.99 | 226.9 | 223.0 | 223.78 | 155.76 Thousand |
| 14 Oct, 2024 | 227.6 | 230.0 | 221.8 | 227.34 | 260.84 Thousand |
| 11 Oct, 2024 | 218.55 | 228.0 | 218.1 | 222.37 | 348.08 Thousand |
| 10 Oct, 2024 | 220.35 | 223.4 | 216.25 | 217.55 | 166.08 Thousand |
| 09 Oct, 2024 | 217.0 | 225.76 | 216.61 | 218.73 | 254.62 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP