Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 204.95 205.3 200.0 201.1 221.03 Thousand
13 Dec, 2023 201.0 203.5 199.35 201.9 266.72 Thousand
12 Dec, 2023 207.05 208.1 198.95 199.75 442.67 Thousand
11 Dec, 2023 208.05 210.95 205.7 206.65 426.14 Thousand
08 Dec, 2023 209.0 210.4 205.55 206.7 508.52 Thousand
07 Dec, 2023 208.9 210.1 206.15 208.6 760.13 Thousand
06 Dec, 2023 203.7 210.8 200.7 205.95 1.3 Million
05 Dec, 2023 204.0 207.65 200.35 203.45 1.69 Million
04 Dec, 2023 196.5 202.3 193.3 199.3 624.25 Thousand
01 Dec, 2023 195.6 198.45 192.0 193.25 206.92 Thousand