Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 180.0 198.9 176.95 196.1 1.46 Million
13 Nov, 2023 179.15 179.15 176.5 177.35 63.59 Thousand
12 Nov, 2023 176.95 177.4 175.0 175.0 1758.00
10 Nov, 2023 176.85 176.95 173.25 175.0 140.58 Thousand
09 Nov, 2023 179.4 179.85 175.85 177.35 121.74 Thousand
08 Nov, 2023 178.15 181.65 177.7 178.6 161.02 Thousand
07 Nov, 2023 178.75 182.0 175.45 178.15 216.13 Thousand
06 Nov, 2023 176.0 179.0 174.4 177.85 207.63 Thousand
03 Nov, 2023 174.75 178.75 173.05 175.05 222.61 Thousand
02 Nov, 2023 169.1 175.05 168.95 173.85 181.95 Thousand