Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 215.85 | 218.0 | 211.11 | 217.28 | 315.84 Thousand |
| 20 Sep, 2024 | 208.6 | 215.0 | 208.03 | 213.9 | 341.1 Thousand |
| 19 Sep, 2024 | 214.9 | 215.88 | 206.1 | 208.44 | 229.98 Thousand |
| 18 Sep, 2024 | 214.67 | 218.0 | 211.64 | 213.97 | 308.74 Thousand |
| 17 Sep, 2024 | 220.4 | 221.75 | 212.55 | 214.65 | 384.92 Thousand |
| 16 Sep, 2024 | 214.0 | 220.0 | 212.77 | 218.96 | 557.82 Thousand |
| 13 Sep, 2024 | 208.9 | 215.69 | 208.74 | 212.77 | 265.03 Thousand |
| 12 Sep, 2024 | 208.0 | 211.34 | 206.32 | 208.24 | 253.79 Thousand |
| 11 Sep, 2024 | 211.3 | 211.4 | 206.0 | 207.26 | 192.15 Thousand |
| 10 Sep, 2024 | 207.65 | 214.0 | 205.88 | 210.85 | 1.2 Million |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP