Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 232.0 | 238.35 | 231.2 | 232.6 | 562.01 Thousand |
| 23 Aug, 2024 | 228.55 | 233.95 | 224.05 | 231.4 | 242.74 Thousand |
| 22 Aug, 2024 | 223.5 | 232.9 | 221.95 | 227.45 | 470.98 Thousand |
| 21 Aug, 2024 | 219.7 | 223.1 | 219.7 | 221.25 | 171.94 Thousand |
| 20 Aug, 2024 | 223.45 | 223.45 | 218.7 | 219.7 | 173.7 Thousand |
| 19 Aug, 2024 | 215.3 | 223.25 | 215.3 | 220.2 | 328.21 Thousand |
| 16 Aug, 2024 | 215.5 | 219.0 | 213.05 | 215.25 | 263.11 Thousand |
| 14 Aug, 2024 | 221.45 | 221.5 | 213.45 | 214.4 | 214.34 Thousand |
| 13 Aug, 2024 | 228.0 | 231.4 | 217.9 | 219.3 | 297.84 Thousand |
| 12 Aug, 2024 | 234.7 | 234.7 | 224.95 | 229.85 | 244.93 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP