Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 172.6 172.6 166.45 167.8 216.48 Thousand
31 Oct, 2023 169.45 175.25 169.45 171.35 206.95 Thousand
30 Oct, 2023 173.0 174.0 168.05 169.2 215.53 Thousand
27 Oct, 2023 167.0 175.2 167.0 172.5 341.7 Thousand
26 Oct, 2023 166.0 166.45 159.05 164.55 445.7 Thousand
25 Oct, 2023 172.4 176.85 165.05 167.5 419.23 Thousand
23 Oct, 2023 182.9 183.3 170.25 171.9 438.94 Thousand
20 Oct, 2023 189.0 191.4 180.85 181.5 639.29 Thousand
19 Oct, 2023 197.15 197.6 189.15 190.35 506.49 Thousand
18 Oct, 2023 201.05 202.7 196.3 197.8 300.48 Thousand