Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 206.6 | 207.98 | 203.0 | 205.29 | 275.49 Thousand |
| 06 Sep, 2024 | 210.6 | 211.35 | 205.79 | 208.12 | 217.89 Thousand |
| 05 Sep, 2024 | 212.0 | 213.6 | 208.1 | 209.49 | 251.05 Thousand |
| 04 Sep, 2024 | 210.0 | 212.0 | 205.25 | 209.84 | 353.04 Thousand |
| 03 Sep, 2024 | 216.06 | 216.2 | 211.35 | 212.26 | 238.6 Thousand |
| 02 Sep, 2024 | 216.0 | 218.97 | 212.04 | 214.79 | 253.1 Thousand |
| 30 Aug, 2024 | 217.35 | 219.95 | 213.85 | 215.25 | 302.67 Thousand |
| 29 Aug, 2024 | 223.0 | 224.95 | 216.5 | 217.35 | 346.05 Thousand |
| 28 Aug, 2024 | 231.1 | 231.2 | 223.9 | 224.85 | 211.82 Thousand |
| 27 Aug, 2024 | 232.5 | 233.7 | 228.0 | 230.1 | 192.53 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP