Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 194.7 196.8 193.9 194.45 142.03 Thousand
29 Nov, 2023 198.6 199.65 193.5 194.45 236.29 Thousand
28 Nov, 2023 194.6 202.1 194.6 197.05 401.69 Thousand
24 Nov, 2023 197.25 198.55 192.95 194.6 378.47 Thousand
23 Nov, 2023 202.3 202.9 195.6 196.4 555.41 Thousand
22 Nov, 2023 205.35 208.4 199.75 202.05 837.02 Thousand
21 Nov, 2023 188.25 208.0 188.1 204.4 1.79 Million
20 Nov, 2023 195.3 195.45 187.05 187.75 244.43 Thousand
17 Nov, 2023 200.0 201.75 193.1 194.4 289.59 Thousand
16 Nov, 2023 196.8 205.0 196.4 199.95 1.64 Million