Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 213.95 | 218.01 | 209.42 | 217.22 | 235.74 Thousand |
| 07 Oct, 2024 | 228.79 | 228.79 | 209.01 | 211.65 | 497.87 Thousand |
| 04 Oct, 2024 | 230.01 | 239.37 | 225.81 | 229.14 | 519.81 Thousand |
| 03 Oct, 2024 | 240.0 | 243.33 | 226.77 | 229.81 | 600.02 Thousand |
| 01 Oct, 2024 | 244.09 | 246.13 | 236.8 | 243.81 | 371.67 Thousand |
| 30 Sep, 2024 | 243.0 | 249.5 | 241.81 | 244.09 | 485.38 Thousand |
| 27 Sep, 2024 | 246.0 | 249.0 | 241.14 | 242.52 | 457.85 Thousand |
| 26 Sep, 2024 | 243.6 | 248.4 | 238.21 | 246.15 | 1.22 Million |
| 25 Sep, 2024 | 228.0 | 243.0 | 228.0 | 240.15 | 1.62 Million |
| 24 Sep, 2024 | 216.0 | 229.8 | 216.0 | 227.95 | 1.44 Million |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP