Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 239.65 | 240.8 | 234.1 | 235.0 | 313.91 Thousand |
| 08 Aug, 2024 | 239.4 | 241.6 | 236.05 | 237.1 | 230.94 Thousand |
| 07 Aug, 2024 | 240.15 | 243.05 | 236.1 | 240.45 | 232.73 Thousand |
| 06 Aug, 2024 | 238.45 | 245.1 | 233.3 | 235.45 | 480.97 Thousand |
| 05 Aug, 2024 | 251.15 | 251.15 | 234.05 | 236.7 | 730.98 Thousand |
| 02 Aug, 2024 | 265.85 | 265.85 | 257.3 | 258.55 | 578.51 Thousand |
| 01 Aug, 2024 | 257.5 | 274.95 | 252.8 | 264.3 | 3.21 Million |
| 31 Jul, 2024 | 248.12 | 257.38 | 248.11 | 252.66 | 506.77 Thousand |
| 30 Jul, 2024 | 245.7 | 251.9 | 244.69 | 248.12 | 252.61 Thousand |
| 29 Jul, 2024 | 249.35 | 252.2 | 245.25 | 246.66 | 271.72 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP