Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 199.3 200.9 194.05 195.4 222.76 Thousand
29 Sep, 2023 201.9 202.55 199.0 199.3 138.65 Thousand
28 Sep, 2023 200.3 202.7 197.1 200.55 190.18 Thousand
27 Sep, 2023 200.75 200.8 198.4 199.65 103.7 Thousand
26 Sep, 2023 199.9 203.75 198.5 199.2 154.84 Thousand
25 Sep, 2023 200.9 202.0 198.1 199.0 110.16 Thousand
22 Sep, 2023 199.6 202.65 197.7 199.4 213.78 Thousand
21 Sep, 2023 201.4 203.3 198.0 201.2 147.93 Thousand
20 Sep, 2023 203.0 204.95 201.0 201.4 132.53 Thousand
18 Sep, 2023 208.75 208.8 202.05 203.25 200.18 Thousand