Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 252.0 | 255.8 | 247.5 | 249.35 | 308.28 Thousand |
| 25 Jul, 2024 | 242.79 | 252.95 | 242.1 | 250.63 | 373.3 Thousand |
| 24 Jul, 2024 | 242.9 | 254.4 | 242.75 | 246.51 | 329.5 Thousand |
| 23 Jul, 2024 | 246.9 | 248.59 | 233.1 | 242.53 | 583.03 Thousand |
| 22 Jul, 2024 | 245.0 | 250.5 | 241.23 | 245.98 | 256.71 Thousand |
| 19 Jul, 2024 | 243.45 | 261.8 | 243.45 | 247.62 | 1.49 Million |
| 18 Jul, 2024 | 249.99 | 253.53 | 242.35 | 243.16 | 425.05 Thousand |
| 16 Jul, 2024 | 256.8 | 258.91 | 250.0 | 250.32 | 335.7 Thousand |
| 15 Jul, 2024 | 265.95 | 266.04 | 256.01 | 256.8 | 326.4 Thousand |
| 12 Jul, 2024 | 259.95 | 271.79 | 254.37 | 265.09 | 827.86 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP