Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 215.8 | 216.28 | 210.05 | 211.48 | 170.36 Thousand |
| 26 Jun, 2024 | 217.39 | 217.39 | 212.57 | 214.57 | 224.64 Thousand |
| 25 Jun, 2024 | 214.9 | 222.7 | 213.92 | 215.09 | 494.93 Thousand |
| 24 Jun, 2024 | 213.56 | 215.0 | 208.99 | 213.73 | 151.81 Thousand |
| 21 Jun, 2024 | 214.7 | 217.8 | 211.33 | 214.84 | 187.3 Thousand |
| 20 Jun, 2024 | 214.35 | 218.44 | 212.6 | 213.9 | 346.49 Thousand |
| 19 Jun, 2024 | 218.87 | 218.88 | 212.34 | 213.58 | 168.83 Thousand |
| 18 Jun, 2024 | 212.57 | 219.75 | 212.1 | 217.27 | 519.32 Thousand |
| 14 Jun, 2024 | 210.1 | 218.5 | 210.1 | 212.57 | 304.88 Thousand |
| 13 Jun, 2024 | 212.4 | 216.0 | 208.6 | 210.02 | 153.35 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP