Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 211.8 | 215.0 | 208.43 | 212.32 | 210.23 Thousand |
| 11 Jun, 2024 | 211.22 | 215.0 | 209.6 | 211.65 | 142.61 Thousand |
| 10 Jun, 2024 | 209.55 | 212.25 | 207.13 | 209.25 | 125.64 Thousand |
| 07 Jun, 2024 | 207.45 | 208.35 | 204.35 | 206.7 | 126.77 Thousand |
| 06 Jun, 2024 | 202.1 | 211.0 | 202.0 | 207.0 | 154.77 Thousand |
| 05 Jun, 2024 | 189.5 | 202.0 | 186.1 | 200.3 | 164.86 Thousand |
| 04 Jun, 2024 | 209.0 | 209.0 | 182.2 | 186.9 | 505.78 Thousand |
| 03 Jun, 2024 | 220.0 | 221.15 | 210.0 | 211.5 | 291.48 Thousand |
| 31 May, 2024 | 208.95 | 215.5 | 207.8 | 211.2 | 174.44 Thousand |
| 30 May, 2024 | 210.2 | 210.9 | 208.0 | 208.95 | 86.56 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP