Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 205.3 | 209.3 | 203.5 | 204.4 | 123.96 Thousand |
| 14 May, 2024 | 201.8 | 207.9 | 201.4 | 206.55 | 164.13 Thousand |
| 13 May, 2024 | 202.5 | 203.6 | 198.15 | 202.15 | 114.35 Thousand |
| 10 May, 2024 | 202.75 | 205.25 | 199.2 | 202.8 | 116.92 Thousand |
| 09 May, 2024 | 205.55 | 206.1 | 198.1 | 200.55 | 163.29 Thousand |
| 08 May, 2024 | 206.85 | 210.4 | 203.6 | 204.65 | 220.93 Thousand |
| 07 May, 2024 | 209.35 | 210.6 | 204.05 | 206.85 | 157.71 Thousand |
| 06 May, 2024 | 215.0 | 216.15 | 207.9 | 209.35 | 212.69 Thousand |
| 03 May, 2024 | 220.0 | 220.45 | 212.6 | 214.05 | 289.39 Thousand |
| 02 May, 2024 | 218.2 | 222.55 | 217.45 | 218.6 | 340.07 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP