Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 209.5 | 214.9 | 207.95 | 210.8 | 118.57 Thousand |
| 28 May, 2024 | 215.7 | 217.4 | 208.5 | 209.65 | 258.93 Thousand |
| 27 May, 2024 | 224.5 | 224.5 | 214.55 | 215.7 | 319.25 Thousand |
| 24 May, 2024 | 224.95 | 236.05 | 221.5 | 226.6 | 696.3 Thousand |
| 23 May, 2024 | 226.65 | 227.7 | 221.95 | 224.6 | 233.21 Thousand |
| 22 May, 2024 | 223.7 | 233.4 | 216.7 | 228.0 | 1.56 Million |
| 21 May, 2024 | 211.0 | 226.0 | 208.55 | 222.7 | 1.02 Million |
| 18 May, 2024 | 207.9 | 210.4 | 204.2 | 209.5 | 40.98 Thousand |
| 17 May, 2024 | 204.9 | 209.2 | 204.85 | 207.1 | 153.58 Thousand |
| 16 May, 2024 | 205.6 | 207.85 | 202.8 | 204.1 | 130.61 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP