Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 215.95 | 226.05 | 214.7 | 218.35 | 1.06 Million |
| 29 Apr, 2024 | 215.95 | 217.1 | 213.1 | 215.0 | 202.59 Thousand |
| 26 Apr, 2024 | 217.6 | 220.05 | 212.85 | 214.35 | 301.41 Thousand |
| 25 Apr, 2024 | 219.7 | 222.25 | 215.2 | 216.4 | 753.07 Thousand |
| 24 Apr, 2024 | 210.5 | 219.35 | 210.0 | 214.75 | 717.39 Thousand |
| 23 Apr, 2024 | 209.9 | 211.55 | 206.1 | 208.35 | 392.08 Thousand |
| 22 Apr, 2024 | 208.0 | 214.45 | 208.0 | 210.85 | 330.41 Thousand |
| 19 Apr, 2024 | 205.05 | 208.55 | 198.95 | 205.3 | 542.13 Thousand |
| 18 Apr, 2024 | 214.5 | 217.8 | 208.15 | 209.1 | 459.04 Thousand |
| 16 Apr, 2024 | 208.4 | 215.95 | 207.6 | 213.2 | 185.12 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP