Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 188.75 | 191.55 | 185.3 | 186.15 | 422.98 Thousand |
| 27 Mar, 2024 | 191.5 | 195.0 | 183.05 | 185.3 | 554.54 Thousand |
| 26 Mar, 2024 | 193.65 | 196.05 | 191.05 | 191.5 | 148.6 Thousand |
| 22 Mar, 2024 | 189.0 | 197.95 | 188.55 | 193.65 | 284.46 Thousand |
| 21 Mar, 2024 | 187.75 | 192.4 | 187.75 | 189.75 | 175.4 Thousand |
| 20 Mar, 2024 | 183.9 | 191.0 | 182.5 | 186.4 | 252.95 Thousand |
| 19 Mar, 2024 | 184.25 | 189.7 | 181.6 | 182.9 | 200.88 Thousand |
| 18 Mar, 2024 | 183.95 | 188.6 | 183.95 | 186.0 | 167.79 Thousand |
| 15 Mar, 2024 | 188.65 | 193.95 | 182.05 | 183.95 | 311.13 Thousand |
| 14 Mar, 2024 | 184.1 | 193.0 | 175.0 | 190.15 | 263.83 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP