Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 196.0 | 196.75 | 178.0 | 181.85 | 617.44 Thousand |
| 12 Mar, 2024 | 198.0 | 199.7 | 193.0 | 195.4 | 311.15 Thousand |
| 11 Mar, 2024 | 202.9 | 203.85 | 195.25 | 196.5 | 252.64 Thousand |
| 07 Mar, 2024 | 205.4 | 207.45 | 202.2 | 203.55 | 181.43 Thousand |
| 06 Mar, 2024 | 212.15 | 212.15 | 200.8 | 203.7 | 324.17 Thousand |
| 05 Mar, 2024 | 205.9 | 213.5 | 205.7 | 212.4 | 590.64 Thousand |
| 04 Mar, 2024 | 210.0 | 210.3 | 205.2 | 206.85 | 236.12 Thousand |
| 02 Mar, 2024 | 204.05 | 209.9 | 203.8 | 209.25 | 104.56 Thousand |
| 01 Mar, 2024 | 200.05 | 208.25 | 200.05 | 203.45 | 359.44 Thousand |
| 29 Feb, 2024 | 198.5 | 203.0 | 193.5 | 199.9 | 254.84 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP