Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 205.6 | 209.85 | 195.75 | 198.55 | 335.99 Thousand |
| 27 Feb, 2024 | 209.2 | 209.85 | 203.2 | 203.95 | 484.36 Thousand |
| 26 Feb, 2024 | 208.9 | 213.95 | 207.35 | 208.5 | 234.63 Thousand |
| 23 Feb, 2024 | 210.3 | 212.9 | 208.4 | 208.9 | 125.45 Thousand |
| 22 Feb, 2024 | 210.6 | 212.8 | 207.35 | 210.3 | 145.71 Thousand |
| 21 Feb, 2024 | 210.95 | 214.9 | 208.25 | 209.25 | 300.35 Thousand |
| 20 Feb, 2024 | 210.5 | 213.95 | 209.1 | 210.6 | 189.51 Thousand |
| 19 Feb, 2024 | 210.55 | 218.4 | 210.45 | 211.75 | 287.75 Thousand |
| 16 Feb, 2024 | 214.95 | 218.55 | 207.5 | 208.9 | 363.76 Thousand |
| 15 Feb, 2024 | 202.8 | 216.8 | 202.65 | 214.85 | 576.91 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP