Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 241.5 | 243.65 | 234.3 | 236.7 | 705.59 Thousand |
| 30 Jan, 2024 | 228.7 | 244.3 | 222.4 | 239.95 | 2.15 Million |
| 29 Jan, 2024 | 234.0 | 236.9 | 225.2 | 227.45 | 382.42 Thousand |
| 25 Jan, 2024 | 234.0 | 236.9 | 228.2 | 233.35 | 553.1 Thousand |
| 24 Jan, 2024 | 226.05 | 234.4 | 223.2 | 231.8 | 685.38 Thousand |
| 23 Jan, 2024 | 231.9 | 242.0 | 221.6 | 225.6 | 971.59 Thousand |
| 20 Jan, 2024 | 222.3 | 234.9 | 221.15 | 230.75 | 1.28 Million |
| 19 Jan, 2024 | 225.2 | 226.7 | 219.75 | 220.8 | 483.64 Thousand |
| 18 Jan, 2024 | 231.1 | 235.3 | 216.65 | 223.6 | 1.43 Million |
| 17 Jan, 2024 | 220.1 | 234.5 | 219.1 | 230.9 | 2.96 Million |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP