Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 212.8 | 215.25 | 207.55 | 210.1 | 513.43 Thousand |
| 01 Jan, 2024 | 211.3 | 217.9 | 204.3 | 212.6 | 497 Thousand |
| 29 Dec, 2023 | 212.4 | 212.75 | 206.95 | 209.35 | 571.84 Thousand |
| 28 Dec, 2023 | 214.25 | 217.9 | 211.5 | 212.6 | 505.11 Thousand |
| 27 Dec, 2023 | 213.9 | 222.0 | 211.95 | 214.1 | 642.67 Thousand |
| 26 Dec, 2023 | 211.1 | 218.5 | 210.55 | 213.8 | 665.79 Thousand |
| 22 Dec, 2023 | 213.45 | 217.95 | 208.0 | 209.95 | 611.59 Thousand |
| 21 Dec, 2023 | 197.5 | 216.0 | 197.5 | 212.4 | 722.15 Thousand |
| 20 Dec, 2023 | 224.1 | 226.0 | 201.0 | 204.55 | 1.06 Million |
| 19 Dec, 2023 | 226.0 | 229.45 | 221.9 | 224.25 | 740.29 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP