Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 224.0 | 232.0 | 220.3 | 226.3 | 1.89 Million |
| 15 Dec, 2023 | 202.0 | 229.5 | 200.5 | 222.5 | 8.18 Million |
| 14 Dec, 2023 | 204.95 | 205.3 | 200.0 | 201.1 | 221.03 Thousand |
| 13 Dec, 2023 | 201.0 | 203.5 | 199.35 | 201.9 | 266.72 Thousand |
| 12 Dec, 2023 | 207.05 | 208.1 | 198.95 | 199.75 | 442.67 Thousand |
| 11 Dec, 2023 | 208.05 | 210.95 | 205.7 | 206.65 | 426.14 Thousand |
| 08 Dec, 2023 | 209.0 | 210.4 | 205.55 | 206.7 | 508.52 Thousand |
| 07 Dec, 2023 | 208.9 | 210.1 | 206.15 | 208.6 | 760.13 Thousand |
| 06 Dec, 2023 | 203.7 | 210.8 | 200.7 | 205.95 | 1.3 Million |
| 05 Dec, 2023 | 204.0 | 207.65 | 200.35 | 203.45 | 1.69 Million |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP