Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 200.0 | 201.75 | 193.1 | 194.4 | 289.59 Thousand |
| 16 Nov, 2023 | 196.8 | 205.0 | 196.4 | 199.95 | 1.64 Million |
| 15 Nov, 2023 | 180.0 | 198.9 | 176.95 | 196.1 | 1.46 Million |
| 13 Nov, 2023 | 179.15 | 179.15 | 176.5 | 177.35 | 63.59 Thousand |
| 12 Nov, 2023 | 176.95 | 180.3 | 176.0 | 179.15 | 72.58 Thousand |
| 10 Nov, 2023 | 176.85 | 176.95 | 173.25 | 175.0 | 140.58 Thousand |
| 09 Nov, 2023 | 179.4 | 179.85 | 175.85 | 177.35 | 121.74 Thousand |
| 08 Nov, 2023 | 178.15 | 181.65 | 177.7 | 178.6 | 161.02 Thousand |
| 07 Nov, 2023 | 178.75 | 182.0 | 175.45 | 178.15 | 216.13 Thousand |
| 06 Nov, 2023 | 176.0 | 179.0 | 174.4 | 177.85 | 207.63 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP