Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 174.75 | 178.75 | 173.05 | 175.05 | 222.61 Thousand |
| 02 Nov, 2023 | 169.1 | 175.05 | 168.95 | 173.85 | 181.95 Thousand |
| 01 Nov, 2023 | 172.6 | 172.6 | 166.45 | 167.8 | 216.48 Thousand |
| 31 Oct, 2023 | 169.45 | 175.25 | 169.45 | 171.35 | 206.95 Thousand |
| 30 Oct, 2023 | 173.0 | 174.0 | 168.05 | 169.2 | 215.53 Thousand |
| 27 Oct, 2023 | 167.0 | 175.2 | 167.0 | 172.5 | 341.7 Thousand |
| 26 Oct, 2023 | 166.0 | 166.45 | 159.05 | 164.55 | 445.7 Thousand |
| 25 Oct, 2023 | 172.4 | 176.85 | 165.05 | 167.5 | 419.23 Thousand |
| 23 Oct, 2023 | 182.9 | 183.3 | 170.25 | 171.9 | 438.94 Thousand |
| 20 Oct, 2023 | 189.0 | 191.4 | 180.85 | 181.5 | 639.29 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP