Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 192.35 | 196.4 | 191.05 | 191.45 | 180.11 Thousand |
| 04 Oct, 2023 | 195.4 | 195.5 | 190.0 | 191.55 | 190.46 Thousand |
| 03 Oct, 2023 | 199.3 | 200.9 | 194.05 | 195.4 | 222.76 Thousand |
| 29 Sep, 2023 | 201.9 | 202.55 | 199.0 | 199.3 | 138.65 Thousand |
| 28 Sep, 2023 | 200.3 | 202.7 | 197.1 | 200.55 | 190.18 Thousand |
| 27 Sep, 2023 | 200.75 | 200.8 | 198.4 | 199.65 | 103.7 Thousand |
| 26 Sep, 2023 | 199.9 | 203.75 | 198.5 | 199.2 | 154.84 Thousand |
| 25 Sep, 2023 | 200.9 | 202.0 | 198.1 | 199.0 | 110.16 Thousand |
| 22 Sep, 2023 | 199.6 | 202.65 | 197.7 | 199.4 | 213.78 Thousand |
| 21 Sep, 2023 | 201.4 | 203.3 | 198.0 | 201.2 | 147.93 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP