Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 206.85 | 209.0 | 202.35 | 206.55 | 380.63 Thousand |
| 04 Sep, 2023 | 206.5 | 209.3 | 204.8 | 205.65 | 380.71 Thousand |
| 01 Sep, 2023 | 202.0 | 213.25 | 202.0 | 204.6 | 1.21 Million |
| 31 Aug, 2023 | 208.0 | 211.5 | 198.1 | 200.9 | 636.87 Thousand |
| 30 Aug, 2023 | 205.8 | 209.95 | 203.3 | 206.35 | 616.34 Thousand |
| 29 Aug, 2023 | 199.45 | 204.95 | 199.4 | 204.0 | 299.96 Thousand |
| 28 Aug, 2023 | 197.85 | 202.5 | 196.75 | 197.2 | 278.32 Thousand |
| 25 Aug, 2023 | 201.5 | 203.95 | 197.1 | 197.85 | 262.51 Thousand |
| 24 Aug, 2023 | 204.7 | 208.45 | 200.0 | 201.5 | 392.91 Thousand |
| 23 Aug, 2023 | 198.0 | 206.95 | 198.0 | 203.2 | 727.77 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP