Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 200.0 | 204.35 | 196.2 | 196.8 | 531.25 Thousand |
| 21 Aug, 2023 | 199.95 | 207.5 | 194.9 | 199.65 | 516.77 Thousand |
| 18 Aug, 2023 | 196.0 | 204.0 | 195.9 | 199.95 | 681.51 Thousand |
| 17 Aug, 2023 | 201.95 | 207.0 | 194.8 | 196.1 | 616.12 Thousand |
| 16 Aug, 2023 | 201.0 | 207.25 | 199.35 | 200.7 | 483.13 Thousand |
| 14 Aug, 2023 | 208.0 | 212.0 | 195.45 | 203.1 | 1.48 Million |
| 11 Aug, 2023 | 217.0 | 219.85 | 212.9 | 216.95 | 594.32 Thousand |
| 10 Aug, 2023 | 242.25 | 243.7 | 210.9 | 214.75 | 2.39 Million |
| 09 Aug, 2023 | 240.05 | 243.7 | 236.25 | 242.2 | 649.02 Thousand |
| 08 Aug, 2023 | 242.4 | 242.8 | 234.25 | 240.05 | 901.43 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP