Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 241.6 | 248.5 | 239.6 | 242.35 | 1 Million |
| 04 Aug, 2023 | 245.0 | 245.65 | 240.85 | 242.3 | 724.12 Thousand |
| 03 Aug, 2023 | 241.45 | 244.5 | 237.0 | 243.2 | 722.32 Thousand |
| 02 Aug, 2023 | 241.95 | 248.8 | 232.2 | 241.8 | 2.76 Million |
| 01 Aug, 2023 | 231.25 | 242.0 | 230.05 | 240.6 | 2.05 Million |
| 31 Jul, 2023 | 221.9 | 237.5 | 220.8 | 229.15 | 2.28 Million |
| 28 Jul, 2023 | 215.2 | 223.0 | 212.8 | 222.2 | 567.18 Thousand |
| 27 Jul, 2023 | 218.0 | 219.0 | 213.1 | 215.05 | 267.83 Thousand |
| 26 Jul, 2023 | 221.85 | 222.95 | 214.0 | 216.9 | 341.83 Thousand |
| 25 Jul, 2023 | 225.5 | 225.55 | 219.0 | 222.0 | 557.13 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP