Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 210.0 | 228.3 | 210.0 | 223.9 | 1.62 Million |
| 21 Jul, 2023 | 219.0 | 219.0 | 206.05 | 209.05 | 748.21 Thousand |
| 20 Jul, 2023 | 222.3 | 224.5 | 217.1 | 218.6 | 616.12 Thousand |
| 19 Jul, 2023 | 219.6 | 224.6 | 214.0 | 221.5 | 930.51 Thousand |
| 18 Jul, 2023 | 225.15 | 225.95 | 214.35 | 218.45 | 742.89 Thousand |
| 17 Jul, 2023 | 220.55 | 231.9 | 219.55 | 225.3 | 2.18 Million |
| 14 Jul, 2023 | 203.9 | 220.95 | 203.9 | 219.55 | 2.95 Million |
| 13 Jul, 2023 | 215.0 | 218.5 | 193.3 | 201.55 | 2.96 Million |
| 12 Jul, 2023 | 203.5 | 218.0 | 202.65 | 215.75 | 2.08 Million |
| 11 Jul, 2023 | 201.0 | 205.0 | 197.65 | 202.95 | 706.66 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP