Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 158.6 160.6 157.0 157.75 169.46 Thousand
22 Jun, 2023 164.25 164.75 158.25 160.8 240.2 Thousand
21 Jun, 2023 161.2 165.8 161.1 164.25 336.18 Thousand
20 Jun, 2023 163.6 165.7 160.2 161.15 722.23 Thousand
19 Jun, 2023 167.55 168.0 162.95 165.15 319.93 Thousand
16 Jun, 2023 166.0 169.9 166.0 167.55 1.02 Million
15 Jun, 2023 157.3 169.0 156.0 166.45 2.01 Million
14 Jun, 2023 158.0 161.15 155.55 156.05 607.1 Thousand
13 Jun, 2023 148.0 159.0 146.0 156.7 1.23 Million
12 Jun, 2023 152.0 152.0 146.85 147.55 357.66 Thousand