Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 151.6 | 153.45 | 149.15 | 151.5 | 435.93 Thousand |
| 08 Jun, 2023 | 147.0 | 155.5 | 146.7 | 151.05 | 1.09 Million |
| 07 Jun, 2023 | 146.4 | 147.45 | 144.0 | 146.45 | 545.98 Thousand |
| 06 Jun, 2023 | 142.7 | 147.4 | 142.7 | 145.95 | 666.87 Thousand |
| 05 Jun, 2023 | 145.2 | 146.85 | 138.75 | 142.1 | 639.29 Thousand |
| 02 Jun, 2023 | 144.5 | 149.15 | 143.75 | 144.55 | 533.8 Thousand |
| 01 Jun, 2023 | 145.7 | 146.95 | 143.25 | 143.5 | 246.37 Thousand |
| 31 May, 2023 | 146.9 | 152.85 | 143.55 | 145.65 | 607.01 Thousand |
| 30 May, 2023 | 160.0 | 160.0 | 146.0 | 146.85 | 1.5 Million |
| 29 May, 2023 | 169.65 | 169.95 | 162.95 | 163.85 | 512.12 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP