Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 171.35 | 175.0 | 167.8 | 173.4 | 981.84 Thousand |
| 11 May, 2023 | 168.95 | 176.3 | 164.55 | 171.0 | 2.61 Million |
| 10 May, 2023 | 156.5 | 173.35 | 156.5 | 168.6 | 4.99 Million |
| 09 May, 2023 | 154.3 | 158.0 | 153.75 | 155.1 | 436.85 Thousand |
| 08 May, 2023 | 152.95 | 155.0 | 151.65 | 153.8 | 292.87 Thousand |
| 05 May, 2023 | 155.75 | 155.95 | 151.55 | 152.15 | 183.57 Thousand |
| 04 May, 2023 | 156.7 | 157.0 | 153.55 | 155.4 | 245.23 Thousand |
| 03 May, 2023 | 152.8 | 158.6 | 151.6 | 156.3 | 510.93 Thousand |
| 02 May, 2023 | 149.8 | 156.8 | 149.75 | 153.35 | 937.05 Thousand |
| 28 Apr, 2023 | 146.8 | 149.8 | 146.8 | 148.85 | 295.73 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP