Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 148.8 | 153.9 | 148.4 | 152.55 | 864.03 Thousand |
| 11 Apr, 2023 | 148.3 | 149.5 | 147.05 | 148.05 | 256.74 Thousand |
| 10 Apr, 2023 | 145.5 | 149.75 | 145.5 | 147.9 | 421.9 Thousand |
| 06 Apr, 2023 | 147.95 | 148.3 | 144.25 | 145.75 | 453.86 Thousand |
| 05 Apr, 2023 | 148.2 | 150.0 | 147.0 | 147.45 | 438.98 Thousand |
| 03 Apr, 2023 | 147.35 | 149.5 | 146.7 | 148.4 | 422.38 Thousand |
| 31 Mar, 2023 | 149.7 | 151.45 | 146.6 | 147.45 | 613.25 Thousand |
| 29 Mar, 2023 | 150.9 | 152.0 | 147.25 | 148.35 | 604.01 Thousand |
| 28 Mar, 2023 | 150.0 | 151.0 | 145.05 | 150.4 | 692.13 Thousand |
| 27 Mar, 2023 | 148.9 | 151.55 | 146.75 | 148.6 | 1.74 Million |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP