Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 141.2 | 144.7 | 139.3 | 143.65 | 483.12 Thousand |
| 09 Mar, 2023 | 145.1 | 148.4 | 142.9 | 143.65 | 770.88 Thousand |
| 08 Mar, 2023 | 141.6 | 146.15 | 138.85 | 144.45 | 642.41 Thousand |
| 06 Mar, 2023 | 138.15 | 144.4 | 136.55 | 141.9 | 963.4 Thousand |
| 03 Mar, 2023 | 136.1 | 139.8 | 134.85 | 137.35 | 592.73 Thousand |
| 02 Mar, 2023 | 131.5 | 136.0 | 130.5 | 135.3 | 664.65 Thousand |
| 01 Mar, 2023 | 131.5 | 134.9 | 129.85 | 130.95 | 839.66 Thousand |
| 28 Feb, 2023 | 130.75 | 133.1 | 127.85 | 131.15 | 797.54 Thousand |
| 27 Feb, 2023 | 137.05 | 137.95 | 128.65 | 130.55 | 1.52 Million |
| 24 Feb, 2023 | 141.05 | 142.0 | 137.15 | 139.15 | 433.77 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP