Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 139.2 142.5 137.7 140.05 517.79 Thousand
22 Feb, 2023 143.2 143.85 137.55 138.55 541 Thousand
21 Feb, 2023 141.1 144.35 138.15 143.1 1.01 Million
20 Feb, 2023 143.8 151.0 138.65 140.35 2.33 Million
17 Feb, 2023 140.5 144.4 138.9 143.35 774.87 Thousand
16 Feb, 2023 139.35 144.0 138.1 140.65 933.3 Thousand
15 Feb, 2023 139.3 141.8 137.5 139.05 591.62 Thousand
14 Feb, 2023 139.8 142.85 136.0 140.3 809.77 Thousand
13 Feb, 2023 142.6 143.8 138.0 139.3 635.78 Thousand
10 Feb, 2023 147.4 148.7 141.45 143.35 1.57 Million