Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 138.6 | 146.05 | 137.65 | 141.1 | 4.73 Million |
| 24 Jan, 2023 | 130.0 | 139.8 | 129.7 | 138.0 | 2.34 Million |
| 23 Jan, 2023 | 131.5 | 132.3 | 128.65 | 130.0 | 1 Million |
| 20 Jan, 2023 | 135.05 | 135.95 | 129.5 | 130.85 | 950.78 Thousand |
| 19 Jan, 2023 | 131.0 | 136.4 | 128.75 | 134.55 | 1.81 Million |
| 18 Jan, 2023 | 135.25 | 135.6 | 131.0 | 131.6 | 1.44 Million |
| 17 Jan, 2023 | 134.05 | 139.4 | 131.5 | 135.2 | 3.27 Million |
| 16 Jan, 2023 | 129.9 | 135.6 | 127.95 | 133.35 | 3.13 Million |
| 13 Jan, 2023 | 116.05 | 131.6 | 115.75 | 129.9 | 6.29 Million |
| 12 Jan, 2023 | 119.1 | 119.1 | 115.5 | 116.0 | 409.48 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP