Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 111.8 115.0 109.55 111.5 1.68 Million
27 Dec, 2022 105.75 113.8 104.2 110.95 2.14 Million
26 Dec, 2022 93.9 107.2 93.25 103.7 910.81 Thousand
23 Dec, 2022 98.1 99.5 93.0 94.35 469.69 Thousand
22 Dec, 2022 103.6 105.15 98.1 99.6 812.03 Thousand
21 Dec, 2022 109.2 111.7 100.2 102.1 1.4 Million
20 Dec, 2022 110.0 114.0 107.0 110.35 2.84 Million
19 Dec, 2022 95.0 109.9 95.0 107.55 3.05 Million
16 Dec, 2022 94.6 95.4 92.55 94.3 204.35 Thousand
15 Dec, 2022 94.2 97.8 93.75 94.6 363.82 Thousand