Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 90.0 | 91.7 | 89.35 | 90.3 | 192.89 Thousand |
| 29 Nov, 2022 | 90.4 | 92.8 | 90.0 | 90.15 | 312.48 Thousand |
| 28 Nov, 2022 | 88.9 | 91.35 | 88.15 | 90.4 | 213.61 Thousand |
| 25 Nov, 2022 | 87.1 | 91.4 | 86.65 | 89.2 | 411.21 Thousand |
| 24 Nov, 2022 | 87.9 | 88.25 | 86.1 | 86.65 | 85.06 Thousand |
| 23 Nov, 2022 | 87.0 | 87.65 | 86.4 | 87.1 | 126.11 Thousand |
| 22 Nov, 2022 | 86.7 | 87.6 | 86.0 | 86.2 | 72.49 Thousand |
| 21 Nov, 2022 | 86.85 | 87.9 | 86.2 | 86.7 | 187.41 Thousand |
| 18 Nov, 2022 | 87.3 | 87.8 | 86.0 | 86.6 | 97.31 Thousand |
| 17 Nov, 2022 | 88.0 | 89.05 | 86.1 | 86.5 | 162.42 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP