Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 93.6 94.5 92.95 93.9 211.31 Thousand
13 Dec, 2022 92.55 94.45 92.4 92.85 397.14 Thousand
12 Dec, 2022 91.2 92.9 90.2 91.8 314.02 Thousand
09 Dec, 2022 95.5 97.55 90.05 91.1 631.42 Thousand
08 Dec, 2022 97.3 97.35 94.55 95.05 237.89 Thousand
07 Dec, 2022 99.45 100.0 96.15 96.7 462.46 Thousand
06 Dec, 2022 100.05 102.35 97.65 98.75 1.38 Million
05 Dec, 2022 92.6 99.0 92.55 98.15 903.65 Thousand
02 Dec, 2022 94.0 94.6 91.65 92.25 399.54 Thousand
01 Dec, 2022 91.2 93.5 91.2 92.25 458.14 Thousand