Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 117.45 | 119.2 | 117.05 | 118.45 | 554.56 Thousand |
| 10 Jan, 2023 | 116.5 | 120.45 | 115.55 | 116.85 | 1.32 Million |
| 09 Jan, 2023 | 113.85 | 118.2 | 113.65 | 116.4 | 703.41 Thousand |
| 06 Jan, 2023 | 114.6 | 116.1 | 112.0 | 113.0 | 642.94 Thousand |
| 05 Jan, 2023 | 114.6 | 116.5 | 111.55 | 115.05 | 1.05 Million |
| 04 Jan, 2023 | 121.55 | 121.75 | 112.75 | 113.6 | 1.42 Million |
| 03 Jan, 2023 | 123.75 | 123.9 | 118.55 | 121.0 | 1.57 Million |
| 02 Jan, 2023 | 113.0 | 124.6 | 113.0 | 122.95 | 2.71 Million |
| 30 Dec, 2022 | 116.7 | 118.6 | 111.35 | 112.25 | 1.07 Million |
| 29 Dec, 2022 | 110.05 | 116.5 | 109.85 | 113.8 | 1.04 Million |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP